Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | +0.95 (+14.07%) | 0 |
17 Oct 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | +0.95 (+16.38%) | 0 |
9 Oct 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.304 (+5.52%) | 0 |
8 Oct 2002 | USD | 5.4964 | 5.4964 | 5.4964 | 5.4964 | 54.964 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 5.4964 | 5.4964 | 5.4964 | 5.4964 | 54.964 | -2.554 (-31.72%) | 0 |
4 Oct 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | -1.8 (-18.27%) | 0 |
20 Sep 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |