Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 18.3835 | 18.3835 | 18.3835 | 18.3835 | 183.835 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 18.3835 | 18.3835 | 18.3835 | 18.3835 | 183.835 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 18.3835 | 18.3835 | 18.3835 | 18.3835 | 183.835 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 18.3835 | 18.3835 | 18.3835 | 18.3835 | 183.835 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 18.3835 | 18.3835 | 18.3835 | 18.3835 | 183.835 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 18.3835 | 18.3835 | 18.3835 | 18.3835 | 183.835 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 18.3835 | 18.3835 | 18.3835 | 18.3835 | 183.835 | +0.444 (+2.47%) | 0 |
22 Mar 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 179.4 | +0.68 (+3.94%) | 0 |
6 Mar 2002 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 172.6 | +1.28 (+8.01%) | 0 |
5 Mar 2002 | USD | 15.9805 | 15.9805 | 15.9805 | 15.9805 | 159.805 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 15.9805 | 15.9805 | 15.9805 | 15.9805 | 159.805 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 15.9805 | 15.9805 | 15.9805 | 15.9805 | 159.805 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 15.9805 | 15.9805 | 15.9805 | 15.9805 | 159.805 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 15.9805 | 15.9805 | 15.9805 | 15.9805 | 159.805 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 15.9805 | 15.9805 | 15.9805 | 15.9805 | 159.805 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 15.9805 | 15.9805 | 15.9805 | 15.9805 | 159.805 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 15.9805 | 15.9805 | 15.9805 | 15.9805 | 159.805 | -0.093 (-0.58%) | 0 |
21 Feb 2002 | USD | 16.0733 | 16.0733 | 16.0733 | 16.0733 | 160.733 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 16.0733 | 16.0733 | 16.0733 | 16.0733 | 160.733 | 0.0 (0.0%) | 0 |