Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.18 (-2.77%) | 7,000 |
29 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.45 | 6.5 | 6.34 | 6.5 | 6.5 | -0.35 (-5.11%) | 1,500 |
25 Apr 2022 | USD | 6.89 | 6.9 | 6.85 | 6.85 | 6.85 | -0.4 (-5.52%) | 6,700 |
22 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 100 |
19 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.47 (-6.29%) | 42,200 |
11 Apr 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.28 (-3.61%) | 200 |
8 Apr 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.45 (-5.49%) | 500 |
4 Apr 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.28 (+3.54%) | 100 |
29 Mar 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.33 (+4.35%) | 600 |