Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.1 (+1.34%) | 2,700 |
22 Mar 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.55 (+7.93%) | 300 |
17 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 200 |
8 Mar 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.41 (-5.62%) | 200 |
3 Mar 2022 | USD | 7.46 | 7.6 | 7.29 | 7.29 | 7.29 | -0.44 (-5.69%) | 15,800 |
2 Mar 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 2,000 |
1 Mar 2022 | USD | 7.6 | 7.73 | 7.5 | 7.73 | 7.73 | -0.6 (-7.20%) | 900 |
28 Feb 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 8.62 | 8.88 | 8.33 | 8.33 | 8.33 | -1.73 (-17.20%) | 15,400 |
23 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.42 (+4.36%) | 800 |
17 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 269 |
15 Feb 2022 | USD | 9.68 | 9.68 | 9.64 | 9.64 | 9.64 | +0.17 (+1.80%) | 300 |
14 Feb 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.05 (-9.98%) | 100 |
11 Feb 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |