Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.99 | 10.52 | 9.99 | 10.52 | 10.52 | +0.54 (+5.41%) | 9,700 |
7 Feb 2022 | USD | 9.85 | 9.98 | 9.76 | 9.98 | 9.98 | +0.63 (+6.74%) | 98,400 |
4 Feb 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 85 |
3 Feb 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.74 (+8.59%) | 700 |
1 Feb 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 100 |
31 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 5 |
28 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 5 |
27 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.16 (+1.89%) | 1,000 |
12 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.7 (-7.65%) | 1,000 |
11 Jan 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 8.9 | 9.15 | 8.9 | 9.15 | 9.15 | +0.65 (+7.65%) | 1,500 |
6 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,700 |
5 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 500 |
4 Jan 2022 | USD | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | +0.75 (+10%) | 500 |
3 Jan 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |