Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 8.04 | 8.07 | 7.95 | 7.95 | 7.95 | -0.18 (-2.21%) | 300 |
15 Nov 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.16 (+2.01%) | 200 |
12 Nov 2021 | USD | 7.94 | 7.97 | 7.94 | 7.97 | 7.97 | -0.18 (-2.21%) | 1,300 |
11 Nov 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.16 (+2.00%) | 200 |
10 Nov 2021 | USD | 7.81 | 7.99 | 7.81 | 7.99 | 7.99 | +0.24 (+3.10%) | 300 |
9 Nov 2021 | USD | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 200 |
8 Nov 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 200 |
5 Nov 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 200 |
4 Nov 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.25 (+3.36%) | 200 |
3 Nov 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.22 (+3.05%) | 200 |
29 Oct 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 7.29 | 7.29 | 7.21 | 7.21 | 7.21 | -0.34 (-4.50%) | 2,900 |
26 Oct 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.13 (+1.75%) | 1,000 |
22 Oct 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.23 (+3.20%) | 200 |
18 Oct 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.19 (+2.71%) | 8,300 |
15 Oct 2021 | USD | 7.08 | 7.08 | 7 | 7 | 7 | -0.35 (-4.76%) | 6,500 |
14 Oct 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.12 (+1.66%) | 200 |
8 Oct 2021 | USD | 7.23 | 7.23 | 6.98 | 7.23 | 7.23 | +0.1 (+1.40%) | 14,500 |
7 Oct 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.43 (+6.42%) | 1,000 |
6 Oct 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |