Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.33 (-5.37%) | 300 |
19 Aug 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.2 (-3.15%) | 1,500 |
17 Aug 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.46 (+7.82%) | 4,100 |
6 Aug 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.6 (-9.26%) | 700 |
4 Aug 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 100 |
2 Aug 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 300 |
23 Jul 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.37 (-5.59%) | 800 |
16 Jul 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 500 |
14 Jul 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 6.7 | 6.76 | 6.6 | 6.6 | 6.6 | -0.91 (-12.12%) | 700 |