Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 1,300 |
26 May 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.28 (+3.57%) | 300 |
24 May 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.1 (+1.29%) | 1,800 |
17 May 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.12 (-1.53%) | 600 |
14 May 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.33 (+4.38%) | 200 |
13 May 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 200 |
12 May 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.56 (+8.03%) | 300 |
11 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.87 (+14.26%) | 1,000 |
5 May 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 6.16 | 6.16 | 6.1 | 6.1 | 6.1 | +0.21 (+3.57%) | 26,500 |
26 Apr 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |