Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.22 (-3.30%) | 1,000 |
1 Mar 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 120,000 |
26 Feb 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 6.6 | 6.67 | 6.6 | 6.67 | 6.67 | +0.62 (+10.25%) | 1,300 |
23 Feb 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 3,900 |
12 Feb 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.45 (-6.81%) | 300 |
10 Feb 2021 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 6.55 | 6.61 | 6.55 | 6.61 | 6.61 | +0.03 (+0.46%) | 1,700 |
8 Feb 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.26 (-3.80%) | 60,000 |
5 Feb 2021 | USD | 6.77 | 6.84 | 6.7 | 6.84 | 6.84 | +0.08 (+1.18%) | 3,800 |
4 Feb 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 1,500 |
1 Feb 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 6.7 | 6.74 | 6.67 | 6.74 | 6.74 | -0.15 (-2.18%) | 2,000 |
28 Jan 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.05 (+0.73%) | 3,700 |
27 Jan 2021 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29 (-4.07%) | 1,000 |
25 Jan 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 7.06 | 7.13 | 7.06 | 7.13 | 7.13 | +0.03 (+0.42%) | 1,500 |
21 Jan 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 100 |
20 Jan 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |