Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 600 |
1 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.58 (+9.80%) | 100 |
25 Nov 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 200 |
18 Nov 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.39 (+7.01%) | 400 |
13 Nov 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.74 (+15.35%) | 5,000 |
11 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.1 (+2.12%) | 16,000 |
5 Nov 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.26 (-5.22%) | 200 |
4 Nov 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.05 (-0.99%) | 1,900 |
3 Nov 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.36 (+7.71%) | 2,300 |
2 Nov 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.73 (-13.52%) | 100 |
29 Oct 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 35,100 |
27 Oct 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 12,400 |
22 Oct 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |