Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.12 (+2.28%) | 200 |
19 Oct 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 5.45 | 5.45 | 5.26 | 5.26 | 5.26 | -0.23 (-4.19%) | 600 |
13 Oct 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 5.42 | 5.49 | 5.42 | 5.49 | 5.49 | -0.02 (-0.36%) | 7,300 |
6 Oct 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.53 (+10.64%) | 500 |
5 Oct 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.16 (+3.32%) | 400 |
30 Sep 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.08 (-1.63%) | 200 |
29 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 1,100 |
28 Sep 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 35,000 |
24 Sep 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.77 (-13.80%) | 400 |
22 Sep 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 200 |
15 Sep 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |