Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.17 (-2.93%) | 600 |
4 Sep 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 5.85 | 5.85 | 5.81 | 5.81 | 5.81 | +0.23 (+4.12%) | 2,300 |
27 Aug 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 33,700 |
24 Aug 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.08 (-1.41%) | 500 |
12 Aug 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.07 (+1.25%) | 10,000 |
10 Aug 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.09 (-1.58%) | 100 |
6 Aug 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.45 (+8.56%) | 600 |
4 Aug 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 1,100 |
3 Aug 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |