Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.03 (-0.57%) | 33,500 |
22 Jul 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.1 (+1.93%) | 200 |
20 Jul 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.07 (-1.33%) | 11,100 |
17 Jul 2020 | USD | 5.19 | 5.26 | 5.19 | 5.26 | 5.26 | -0.14 (-2.59%) | 22,200 |
16 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.12 (+2.27%) | 300 |
14 Jul 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.24 (+4.76%) | 300 |
13 Jul 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 100 |
10 Jul 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 4.84 | 4.84 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 500 |
8 Jul 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 5.13 | 5.25 | 5.13 | 5.25 | 5.25 | +0.05 (+0.96%) | 600 |
6 Jul 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.55 (+11.83%) | 800 |
2 Jul 2020 | USD | 4.85 | 4.85 | 4.6 | 4.65 | 4.65 | +0.43 (+10.19%) | 1,200 |
1 Jul 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 300 |
25 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 17,700 |
23 Jun 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.18 (+4.18%) | 300 |
22 Jun 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.28 (-6.10%) | 8,300 |
18 Jun 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 26,000 |
17 Jun 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |