Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.3 (-6.13%) | 2,500 |
10 Jun 2020 | USD | 5.05 | 5.05 | 4.89 | 4.89 | 4.89 | -0.1 (-2.00%) | 8,200 |
9 Jun 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +1.21 (+32.01%) | 4,800 |
8 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 3,600 |
2 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | +0.04 (+1.07%) | 20,000 |
29 May 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 200 |
22 May 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.63 (+20.19%) | 3,000 |
21 May 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 26,000 |
14 May 2020 | USD | 3.12 | 3.2 | 3.12 | 3.2 | 3.2 | -0.41 (-11.36%) | 3,800 |
13 May 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 20,000 |
8 May 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.21 (+6.10%) | 3,500 |
7 May 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.08 (-2.27%) | 300 |
4 May 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |