Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.33 (-8.57%) | 250 |
29 Apr 2020 | USD | 3.99 | 3.99 | 3.85 | 3.85 | 3.85 | +0.53 (+15.96%) | 1,405 |
28 Apr 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.003 (-0.08%) | 0 |
24 Apr 2020 | USD | 3.3228 | 3.3228 | 3.3228 | 3.3228 | 3.3228 | +0.203 (+6.50%) | 903 |
23 Apr 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.3011 | 3.49 | 3.12 | 3.12 | 3.12 | -0.35 (-10.09%) | 15,027 |
20 Apr 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.003 (+0.08%) | 0 |
17 Apr 2020 | USD | 3.4671 | 3.4671 | 3.4671 | 3.4671 | 3.4671 | +0.218 (+6.71%) | 6,770 |
16 Apr 2020 | USD | 3.2492 | 3.2492 | 3.2492 | 3.2492 | 3.2492 | -0.461 (-12.42%) | 12,993 |
15 Apr 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.38 (+11.41%) | 0 |
8 Apr 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.38 (-10.24%) | 5,500 |
7 Apr 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.38 (+11.41%) | 607 |
6 Apr 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.002 (+0.07%) | 0 |
3 Apr 2020 | USD | 3.3277 | 3.3277 | 3.3277 | 3.3277 | 3.3277 | -0.076 (-2.24%) | 960 |
2 Apr 2020 | USD | 3.39 | 3.4041 | 3.39 | 3.4041 | 3.4041 | +0.164 (+5.06%) | 1,462 |
1 Apr 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.25 (-7.16%) | 4,864 |
31 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3.53 | 3.53 | 3.49 | 3.49 | 3.49 | -0.48 (-12.08%) | 1,198 |
27 Mar 2020 | USD | 3.9776 | 3.9776 | 3.9696 | 3.9696 | 3.9696 | -0.29 (-6.82%) | 4,139 |
26 Mar 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 4.0311 | 4.26 | 4.0311 | 4.26 | 4.26 | +0.84 (+24.56%) | 29,102 |
24 Mar 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.005 (+0.14%) | 0 |
23 Mar 2020 | USD | 3.4151 | 3.4151 | 3.4151 | 3.4151 | 3.4151 | -0.045 (-1.30%) | 5,658 |
20 Mar 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |