| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | -0.17 (-4.68%) | 3,468 |
| 18 Mar 2020 | USD | 3.18 | 3.63 | 3.14 | 3.63 | 3.63 | +0.34 (+10.33%) | 4,828 |
| 17 Mar 2020 | USD | 3.4666 | 3.4666 | 3.29 | 3.29 | 3.29 | -0.08 (-2.37%) | 15,658 |
| 16 Mar 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 52,500 |
| 13 Mar 2020 | USD | 3.58 | 3.58 | 3.37 | 3.37 | 3.37 | -0.38 (-10.13%) | 19,283 |
| 12 Mar 2020 | USD | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.49 (-11.56%) | 37,700 |
| 11 Mar 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0 (+0.0%) | 0 |
| 10 Mar 2020 | USD | 4.44 | 4.44 | 4.2398 | 4.2398 | 4.2398 | -0.2 (-4.51%) | 8,747 |
| 9 Mar 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.74 (-14.29%) | 65,690 |
| 6 Mar 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.002 (+0.03%) | 45,000 |
| 5 Mar 2020 | USD | 5.09 | 5.1782 | 5.09 | 5.1782 | 5.1782 | -0.213 (-3.96%) | 46,342 |
| 4 Mar 2020 | USD | 5.3916 | 5.3916 | 5.3916 | 5.3916 | 5.3916 | -0.598 (-9.99%) | 17,182 |
| 3 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.002 (+0.04%) | 0 |
| 27 Feb 2020 | USD | 5.97 | 6.01 | 5.97 | 5.9879 | 5.9879 | -0.28 (-4.46%) | 21,141 |
| 26 Feb 2020 | USD | 6.2676 | 6.2676 | 6.2676 | 6.2676 | 6.2676 | -0.382 (-5.75%) | 903 |
| 25 Feb 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.439 (-6.19%) | 1,433 |
| 21 Feb 2020 | USD | 7.0891 | 7.0891 | 7.0891 | 7.0891 | 7.0891 | -0.211 (-2.89%) | 2,397 |
| 20 Feb 2020 | USD | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.16 (+2.24%) | 6,324 |
| 19 Feb 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 7.1 | 7.14 | 7.1 | 7.14 | 7.14 | +0.31 (+4.54%) | 1,595 |
| 14 Feb 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 6.92 | 6.92 | 6.83 | 6.83 | 6.83 | +0.63 (+10.16%) | 1,292 |
| 12 Feb 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.11 (+1.81%) | 262 |
| 10 Feb 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 2,500 |
| 7 Feb 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.005 (+0.08%) | 0 |
