Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 6.1 | 6.1 | 6.085 | 6.085 | 6.085 | +0.285 (+4.91%) | 26,003 |
4 Feb 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 257,600 |
3 Feb 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 2,000 |
30 Jan 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 1,435 |
27 Jan 2020 | USD | 5.62 | 5.62 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 12,281 |
24 Jan 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.085 (-1.48%) | 127 |
21 Jan 2020 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | -0.275 (-4.58%) | 1,709 |
17 Jan 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.333 (-5.25%) | 1,000 |
16 Jan 2020 | USD | 6.3326 | 6.3326 | 6.3326 | 6.3326 | 6.3326 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 6.3326 | 6.3326 | 6.3326 | 6.3326 | 6.3326 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 6.3326 | 6.3326 | 6.3326 | 6.3326 | 6.3326 | +0.115 (+1.84%) | 1,811 |
13 Jan 2020 | USD | 6.218 | 6.218 | 6.218 | 6.218 | 6.218 | -0.332 (-5.07%) | 225 |
10 Jan 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.157 (+2.45%) | 579 |
9 Jan 2020 | USD | 6.3935 | 6.3935 | 6.3935 | 6.3935 | 6.3935 | -0.176 (-2.69%) | 300 |
8 Jan 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.16 (+2.50%) | 2,273 |
2 Jan 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.46 (+7.73%) | 1,000 |
31 Dec 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 1,371 |
26 Dec 2019 | USD | 5.85 | 5.89 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 7,619 |
25 Dec 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |