Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34 (-5.47%) | 200 |
20 Dec 2019 | USD | 6.05 | 6.22 | 6.05 | 6.22 | 6.22 | +0.12 (+1.97%) | 10,998 |
19 Dec 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 5,000 |
18 Dec 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 1,391 |
11 Dec 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 645 |
9 Dec 2019 | USD | 5.74 | 5.74 | 5.59 | 5.7 | 5.7 | +0.1 (+1.79%) | 10,800 |
6 Dec 2019 | USD | 5.64 | 5.64 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,801 |
5 Dec 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.165 (-2.84%) | 536 |
4 Dec 2019 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 5.845 | 5.845 | 5.815 | 5.815 | 5.815 | +0.165 (+2.92%) | 27,500 |
22 Nov 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 100 |
18 Nov 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 5.68 | 5.68 | 5.65 | 5.65 | 5.65 | -0.666 (-10.54%) | 850 |
14 Nov 2019 | USD | 6.316 | 6.316 | 6.316 | 6.316 | 6.316 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 6.316 | 6.316 | 6.316 | 6.316 | 6.316 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 6.316 | 6.316 | 6.316 | 6.316 | 6.316 | 0.0 (0.0%) | 0 |