Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 5.815 | 5.855 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 25,843 |
26 Sep 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 208 |
25 Sep 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 5.745 | 5.745 | 5.65 | 5.65 | 5.65 | -0.64 (-10.18%) | 309 |
23 Sep 2019 | USD | 6.2905 | 6.2905 | 6.2905 | 6.2905 | 6.2905 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 6.2905 | 6.2905 | 6.2905 | 6.2905 | 6.2905 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 6.2905 | 6.2905 | 6.2905 | 6.2905 | 6.2905 | -0.309 (-4.69%) | 2,941 |
18 Sep 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 2,695 |
12 Sep 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.59 (+10.33%) | 157 |
9 Sep 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 5.748 | 5.748 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 1,000 |
3 Sep 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.195 (+3.54%) | 323 |
28 Aug 2019 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | +0.075 (+1.38%) | 222 |
27 Aug 2019 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 5,112 |
26 Aug 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.005 (+0.09%) | 15,598 |
20 Aug 2019 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | +0.275 (+5.29%) | 35,728 |