Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 5.15 | 5.29 | 5.15 | 5.2 | 5.2 | -0.2 (-3.70%) | 31,483 |
14 Aug 2019 | USD | 5.41 | 5.42 | 5.348 | 5.4 | 5.4 | -0.265 (-4.68%) | 29,772 |
13 Aug 2019 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | -0.135 (-2.33%) | 30,229 |
12 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 5.9139 | 5.9139 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 30,356 |
8 Aug 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.12 (+2.01%) | 938 |
7 Aug 2019 | USD | 6.05 | 6.05 | 5.98 | 5.98 | 5.98 | -0.406 (-6.36%) | 715 |
6 Aug 2019 | USD | 6.3871 | 6.3871 | 6.386 | 6.386 | 6.386 | -0.514 (-7.45%) | 14,160 |
5 Aug 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 200 |
30 Jul 2019 | USD | 6.84 | 6.91 | 6.84 | 6.91 | 6.91 | -0.275 (-3.83%) | 5,463 |
29 Jul 2019 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 7.07 | 7.185 | 7.07 | 7.185 | 7.185 | +0.245 (+3.53%) | 6,010 |
23 Jul 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.1 (-1.42%) | 1,132 |
18 Jul 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42 (-5.63%) | 10,350 |
17 Jul 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 7.46 | 7.475 | 7.46 | 7.46 | 7.46 | +0.44 (+6.27%) | 47,642 |
15 Jul 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |