Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 7.2 | 7.35 | 7.2 | 7.35 | 7.35 | +0.289 (+4.09%) | 5,800 |
16 Jan 2019 | USD | 7.0612 | 7.0612 | 7.0612 | 7.0612 | 7.0612 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 7.0612 | 7.0612 | 7.0612 | 7.0612 | 7.0612 | +0.031 (+0.44%) | 70,328 |
14 Jan 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 7.09 | 7.09 | 7.03 | 7.03 | 7.03 | -0.32 (-4.35%) | 10,267 |
10 Jan 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 100 |
9 Jan 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.24 (+3.42%) | 890 |
7 Jan 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.427 (+6.49%) | 100 |
3 Jan 2019 | USD | 6.5 | 6.5828 | 6.5 | 6.5828 | 6.5828 | +0.283 (+4.49%) | 5,943 |
2 Jan 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.22 (-3.37%) | 150 |
26 Dec 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.022 (-0.34%) | 250 |
21 Dec 2018 | USD | 6.775 | 6.775 | 6.542 | 6.542 | 6.542 | -0.408 (-5.87%) | 5,000 |
20 Dec 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 7.16 | 7.24 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 10,164 |
18 Dec 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.125 (-1.72%) | 22,200 |
17 Dec 2018 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | -0.075 (-1.02%) | 46,505 |
14 Dec 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.6 (-7.55%) | 31,003 |
13 Dec 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 500 |
12 Dec 2018 | USD | 7.75 | 7.93 | 7.75 | 7.93 | 7.93 | +0.43 (+5.73%) | 11,492 |
11 Dec 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,210 |
10 Dec 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.85 (-10.12%) | 20,082 |