Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.545 (-6.09%) | 100 |
3 Dec 2018 | USD | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 8.95 | 8.95 | 8.9447 | 8.9447 | 8.9447 | -0.205 (-2.24%) | 11,200 |
19 Nov 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.6 (-6.15%) | 300 |
16 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.36 (+3.83%) | 271 |
8 Nov 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.33 (+3.64%) | 200 |
30 Oct 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |