Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.9 (-9.04%) | 4,310 |
24 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.004 (+0.05%) | 100 |
16 Oct 2018 | USD | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 9.9555 | -0.029 (-0.30%) | 3,549 |
11 Oct 2018 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.095 (+0.96%) | 18,441 |
9 Oct 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.75 | 9.89 | 9.75 | 9.89 | 9.89 | -0.31 (-3.04%) | 14,200 |
5 Oct 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 10.02 | 10.2 | 10.02 | 10.2 | 10.2 | -1.05 (-9.33%) | 33,600 |
2 Oct 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.27 (+12.73%) | 1,284 |
20 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |