Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.53 (+5.61%) | 2,194 |
11 Sep 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.4 (-4.06%) | 6,700 |
3 Sep 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.284 (+2.97%) | 150 |
21 Aug 2018 | USD | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 9.6094 | 9.6568 | 9.5661 | 9.5661 | 9.5661 | -0.725 (-7.04%) | 16,500 |
9 Aug 2018 | USD | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 0.0 (0.0%) | 0 |