| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.27 (-1.99%) | 1,000 |
| 26 Mar 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.92 (-6.35%) | 3,095 |
| 22 Mar 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.57 (-3.78%) | 625 |
| 20 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 15.1325 | 15.1325 | 15.06 | 15.06 | 15.06 | +0.07 (+0.47%) | 2,300 |
| 9 Mar 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.16 (-1.06%) | 300 |
| 8 Mar 2018 | USD | 15.225 | 15.225 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 875 |
| 7 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 100 |
| 6 Mar 2018 | USD | 15.125 | 15.125 | 15.05 | 15.05 | 15.05 | +0.25 (+1.69%) | 400 |
| 5 Mar 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 302 |
| 2 Mar 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.56 (-3.64%) | 370 |
| 1 Mar 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 15.61 | 15.61 | 15.4 | 15.4 | 15.4 | -0.14 (-0.90%) | 1,575 |
| 27 Feb 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 100 |
| 26 Feb 2018 | USD | 15.56 | 15.605 | 15.55 | 15.59 | 15.59 | -0.61 (-3.77%) | 3,025 |
| 23 Feb 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.35 (+2.21%) | 3,095 |
| 20 Feb 2018 | USD | 15.925 | 15.925 | 15.85 | 15.85 | 15.85 | +0.87 (+5.81%) | 200 |
| 19 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
