Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 520 |
12 Feb 2018 | USD | 14.85 | 14.95 | 14.85 | 14.95 | 14.95 | +0.81 (+5.73%) | 12,000 |
9 Feb 2018 | USD | 14.8 | 14.8 | 14.11 | 14.14 | 14.14 | -0.87 (-5.80%) | 12,595 |
8 Feb 2018 | USD | 15.2 | 15.2 | 15.01 | 15.01 | 15.01 | -0.45 (-2.91%) | 1,243 |
7 Feb 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 15.1 | 15.58 | 15.1 | 15.46 | 15.46 | -0.74 (-4.57%) | 3,925 |
5 Feb 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.338 (-2.04%) | 700 |
1 Feb 2018 | USD | 16.5375 | 16.5375 | 16.5375 | 16.5375 | 16.5375 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 16.5375 | 16.5375 | 16.5375 | 16.5375 | 16.5375 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 16.5375 | 16.5375 | 16.5375 | 16.5375 | 16.5375 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 16.5375 | 16.5375 | 16.5375 | 16.5375 | 16.5375 | -0.163 (-0.97%) | 110 |
26 Jan 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.25 (+1.52%) | 544 |
19 Jan 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.55 (+3.46%) | 435 |
18 Jan 2018 | USD | 15.85 | 15.9 | 15.85 | 15.9 | 15.9 | -0.1 (-0.63%) | 907 |
17 Jan 2018 | USD | 16 | 16.05 | 16 | 16 | 16 | -0.3 (-1.84%) | 1,607 |
16 Jan 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +1.14 (+7.52%) | 1,979 |
15 Jan 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.137 (-0.90%) | 225 |
8 Jan 2018 | USD | 15.2974 | 15.2974 | 15.2974 | 15.2974 | 15.2974 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 15.2974 | 15.2974 | 15.2974 | 15.2974 | 15.2974 | -0.403 (-2.56%) | 125 |