| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 15.45 | 15.7 | 15.45 | 15.7 | 15.7 | +0.71 (+4.74%) | 700 |
| 3 Jan 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07 (-0.46%) | 700 |
| 26 Dec 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.12 (-0.79%) | 450 |
| 21 Dec 2017 | USD | 15.1 | 15.18 | 15.1 | 15.18 | 15.18 | -0.13 (-0.85%) | 360 |
| 20 Dec 2017 | USD | 15.16 | 15.31 | 15.16 | 15.31 | 15.31 | +0.05 (+0.33%) | 626 |
| 19 Dec 2017 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.1 (+0.66%) | 537 |
| 18 Dec 2017 | USD | 15.16 | 15.26 | 15.1375 | 15.16 | 15.16 | +0.24 (+1.61%) | 3,002 |
| 15 Dec 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 14.94 | 14.94 | 14.92 | 14.92 | 14.92 | +0.22 (+1.50%) | 700 |
| 13 Dec 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.085 (+0.58%) | 100 |
| 7 Dec 2017 | USD | 14.6149 | 14.6149 | 14.6149 | 14.6149 | 14.6149 | +0.395 (+2.78%) | 4,696 |
| 6 Dec 2017 | USD | 14.22 | 14.22 | 14.15 | 14.22 | 14.22 | -0.36 (-2.47%) | 400 |
| 5 Dec 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.68 (+4.89%) | 5,600 |
| 1 Dec 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
