Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 9.82 | 9.82 | 9.76 | 9.76 | 9.76 | +1.43 (+17.17%) | 24,750 |
21 Apr 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.54 (-6.09%) | 10,000 |
17 Apr 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 20,000 |
6 Apr 2017 | USD | 8.82 | 8.83 | 8.82 | 8.83 | 8.83 | -0.15 (-1.67%) | 1,800 |
5 Apr 2017 | USD | 8.9814 | 8.9814 | 8.98 | 8.98 | 8.98 | +0.15 (+1.70%) | 450 |
4 Apr 2017 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.07 (-0.79%) | 120 |
3 Apr 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 12,000 |
31 Mar 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 8.9 | 8.91 | 8.9 | 8.91 | 8.91 | -0.36 (-3.88%) | 6,550 |
21 Mar 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.38 (+4.27%) | 150 |
20 Mar 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |