Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 8.73 | 8.89 | 8.73 | 8.89 | 8.89 | +0.19 (+2.18%) | 55,215 |
10 Mar 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.72 (+9.02%) | 9,200 |
9 Mar 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.14 (-1.72%) | 100 |
6 Mar 2017 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.67 (+8.99%) | 2,800 |
3 Mar 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.275 (-3.56%) | 440 |
24 Feb 2017 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | -0.235 (-2.95%) | 52,650 |
21 Feb 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 6,170 |
16 Feb 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 12,500 |
13 Feb 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.35 (-4.22%) | 10,000 |
10 Feb 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.393 (-4.52%) | 120 |
7 Feb 2017 | USD | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 0.0 (0.0%) | 0 |