Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 8.6925 | -0.058 (-0.66%) | 115 |
30 Jan 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 8.89 | 8.89 | 8.75 | 8.75 | 8.75 | +0.2 (+2.34%) | 220 |
25 Jan 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.66 (+8.37%) | 2,850 |
23 Jan 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.22 (-2.71%) | 20,000 |
10 Jan 2017 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.17 (-2.05%) | 1,300 |
6 Jan 2017 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 8.23 | 8.28 | 8.23 | 8.28 | 8.28 | +0.11 (+1.35%) | 3,000 |
3 Jan 2017 | USD | 8.02 | 8.21 | 8.02 | 8.17 | 8.17 | +0.57 (+7.50%) | 2,711 |
2 Jan 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.14 (-1.81%) | 2,000 |
27 Dec 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.757 | 7.757 | 7.74 | 7.74 | 7.74 | -0.14 (-1.78%) | 325 |