Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.26 (+3.96%) | 1,000 |
4 Nov 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.23 (-3.39%) | 3,900 |
3 Nov 2016 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 6.79 | 6.8 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 5,731 |
26 Oct 2016 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.27 (+4.11%) | 450 |
21 Oct 2016 | USD | 6.6 | 6.6 | 6.57 | 6.57 | 6.57 | +0.34 (+5.46%) | 34,357 |
20 Oct 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.28 (-4.30%) | 4,136 |
12 Oct 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.21 (+3.33%) | 100 |
5 Oct 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 3,000 |
30 Sep 2016 | USD | 6.33 | 6.33 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,200 |