Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 3,210 |
28 Sep 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 1,200 |
23 Sep 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 250 |
15 Sep 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.17 (-2.40%) | 504 |
14 Sep 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.15 (-2.08%) | 22,007 |
9 Sep 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.11 (+1.55%) | 500 |
7 Sep 2016 | USD | 7.21 | 7.21 | 7.11 | 7.11 | 7.11 | -0.1 (-1.39%) | 1,877 |
6 Sep 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 7.2107 | 7.2107 | 7.21 | 7.21 | 7.21 | +0.005 (+0.07%) | 1,000 |
1 Sep 2016 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | +0.445 (+6.58%) | 1,000 |
31 Aug 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 100 |
29 Aug 2016 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 2,095 |
25 Aug 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.18 (+2.77%) | 100 |
22 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |