Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 1,010 |
17 Aug 2016 | USD | 6.41 | 6.53 | 6.41 | 6.53 | 6.53 | +0.296 (+4.75%) | 1,540 |
16 Aug 2016 | USD | 6.234 | 6.234 | 6.234 | 6.234 | 6.234 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 6.234 | 6.234 | 6.234 | 6.234 | 6.234 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 6.234 | 6.234 | 6.234 | 6.234 | 6.234 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 6.234 | 6.234 | 6.234 | 6.234 | 6.234 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 6.234 | 6.234 | 6.234 | 6.234 | 6.234 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 6.234 | 6.234 | 6.234 | 6.234 | 6.234 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 6.084 | 6.234 | 6.084 | 6.234 | 6.234 | +0.314 (+5.30%) | 900 |
5 Aug 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | -0.09 (-1.50%) | 18,400 |
2 Aug 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 200 |
1 Aug 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 6.1 | 6.1 | 6.09 | 6.1 | 6.1 | -0.37 (-5.72%) | 4,200 |
25 Jul 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 201 |
21 Jul 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -0.22 (-3.27%) | 1,100 |
19 Jul 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.44 (+7.00%) | 3,000 |
13 Jul 2016 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 6.29 | 6.2901 | 6.29 | 6.29 | 6.29 | +0.35 (+5.89%) | 1,622 |