Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 6 | 6 | 5.94 | 5.94 | 5.94 | -0.24 (-3.88%) | 1,300 |
5 Jul 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.36 (-5.50%) | 101 |
4 Jul 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.2 (-2.97%) | 750 |
29 Jun 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.15 (+2.28%) | 1,000 |
27 Jun 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.48 (-6.79%) | 100 |
24 Jun 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.46 (-6.11%) | 1,046 |
23 Jun 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.08 (+1.08%) | 400 |
17 Jun 2016 | USD | 7.4499 | 7.4499 | 7.4499 | 7.4499 | 7.4499 | +0.38 (+5.37%) | 999 |
16 Jun 2016 | USD | 6.97 | 7.07 | 6.9699 | 7.07 | 7.07 | -0.24 (-3.28%) | 1,125 |
15 Jun 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.49 (-6.28%) | 100 |
13 Jun 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.29 (-3.58%) | 100 |
9 Jun 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.23 (-2.76%) | 200 |
8 Jun 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.21 (-2.46%) | 1,545 |
2 Jun 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 1,000 |
31 May 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |