Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.31 (+3.37%) | 1,576 |
13 Apr 2016 | USD | 9.23 | 9.23 | 9.2 | 9.2 | 9.2 | +0.46 (+5.26%) | 2,000 |
12 Apr 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.07 (+0.81%) | 205 |
11 Apr 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.09 (+1.05%) | 112 |
29 Mar 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 100 |
28 Mar 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.22 (-2.50%) | 1,000 |
23 Mar 2016 | USD | 8.95 | 8.95 | 8.8 | 8.8 | 8.8 | -0.16 (-1.79%) | 1,200 |
22 Mar 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 9.05 | 9.05 | 8.96 | 8.96 | 8.96 | -0.36 (-3.86%) | 1,335 |
16 Mar 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 265 |
15 Mar 2016 | USD | 9.287 | 9.3 | 9.287 | 9.3 | 9.3 | -0.06 (-0.64%) | 5,200 |
14 Mar 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 9.36 | 9.36 | 9.3 | 9.36 | 9.36 | +0.33 (+3.65%) | 2,800 |
10 Mar 2016 | USD | 9.12 | 9.12 | 9.03 | 9.03 | 9.03 | +0.24 (+2.73%) | 1,350 |
9 Mar 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |