Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.26 (+3.05%) | 100 |
3 Mar 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 8.5 | 8.53 | 8.5 | 8.53 | 8.53 | +0.43 (+5.31%) | 2,500 |
1 Mar 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 7.91 | 8.1 | 7.91 | 8.1 | 8.1 | +0.3 (+3.85%) | 410 |
24 Feb 2016 | USD | 7.92 | 8 | 7.8 | 7.8 | 7.8 | -0.51 (-6.14%) | 2,270 |
23 Feb 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 500 |
19 Feb 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 8.43 | 8.43 | 8.2 | 8.2 | 8.2 | -0.35 (-4.09%) | 620 |
15 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.518 | 8.55 | 8.516 | 8.55 | 8.55 | +1.25 (+17.12%) | 4,231 |
11 Feb 2016 | USD | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | -0.43 (-5.56%) | 5,300 |
10 Feb 2016 | USD | 7.73 | 7.79 | 7.73 | 7.73 | 7.73 | +0.23 (+3.07%) | 6,100 |
9 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 200 |
5 Feb 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 400 |
3 Feb 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.61 (-7.34%) | 3,000 |
1 Feb 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 8.3 | 8.31 | 8.3 | 8.31 | 8.31 | -0.29 (-3.37%) | 200 |