Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 11.18 | 11.244 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 4,076 |
16 Oct 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.2 (+1.82%) | 868 |
15 Oct 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.36 (+3.40%) | 1,416 |
14 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.37 (+3.62%) | 1,000 |
28 Sep 2015 | USD | 10.35 | 10.48 | 10.23 | 10.23 | 10.23 | -0.32 (-3.03%) | 3,593 |
25 Sep 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 540 |
24 Sep 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 100 |
23 Sep 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.97 (-8.46%) | 1,200 |
21 Sep 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |