Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15 (-1.14%) | 1,260 |
23 Jul 2015 | USD | 13.2 | 13.2 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 6,390 |
22 Jul 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.66 (+5.25%) | 355 |
21 Jul 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 12.85 | 12.88 | 12.56 | 12.56 | 12.56 | +0.41 (+3.37%) | 2,040 |
9 Jul 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.12 (+1.00%) | 400 |
7 Jul 2015 | USD | 11.97 | 12.03 | 11.85 | 12.03 | 12.03 | -0.31 (-2.51%) | 450 |
6 Jul 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.44 (-3.44%) | 100 |
3 Jul 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |