Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02 (-0.15%) | 1,000 |
5 May 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.17 (-1.26%) | 750 |
4 May 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 3,406 |
27 Apr 2015 | USD | 13.85 | 13.85 | 13.51 | 13.51 | 13.51 | -0.23 (-1.67%) | 400 |
24 Apr 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.02 (-0.15%) | 1,000 |
23 Apr 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.36 (+2.69%) | 500 |
21 Apr 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 13.53 | 13.53 | 13.4 | 13.4 | 13.4 | -0.61 (-4.35%) | 230 |
15 Apr 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.08 (-0.57%) | 752 |
14 Apr 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.13 (-0.91%) | 120 |
13 Apr 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.62 (+4.56%) | 5,128 |
7 Apr 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |