Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.52 (+4.12%) | 1,500 |
16 Feb 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 129 |
10 Feb 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.15 (-1.17%) | 1,000 |
9 Feb 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 12.6 | 12.81 | 12.6 | 12.81 | 12.81 | +0.81 (+6.75%) | 250 |
2 Feb 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 4,600 |
28 Jan 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 100 |
26 Jan 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 1,004 |
23 Jan 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.2 (-1.53%) | 400 |
22 Jan 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +1.04 (+8.66%) | 500 |
21 Jan 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.77 (-6.03%) | 2,500 |
15 Jan 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.2 (+1.59%) | 100 |
12 Jan 2015 | USD | 12.33 | 12.58 | 12.33 | 12.58 | 12.58 | +0.19 (+1.53%) | 200 |