Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 13.55 | 13.55 | 13.38 | 13.38 | 13.38 | -0.18 (-1.33%) | 4,200 |
14 Oct 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.14 (-1.02%) | 100 |
8 Oct 2014 | USD | 13.81 | 13.81 | 13.7 | 13.7 | 13.7 | -0.47 (-3.32%) | 200 |
7 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.78 (-5.22%) | 106 |
1 Oct 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 500 |
30 Sep 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.49 (-3.11%) | 400 |
24 Sep 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 15.87 | 15.87 | 15.74 | 15.74 | 15.74 | -0.26 (-1.63%) | 200 |
22 Sep 2014 | USD | 16 | 16 | 16 | 16 | 16 | -0.63 (-3.79%) | 100 |
19 Sep 2014 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 101 |
18 Sep 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.32 (+1.98%) | 100 |
17 Sep 2014 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +1.46 (+9.92%) | 1,700 |
15 Sep 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |