Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.13 (+0.87%) | 1,000 |
24 Jul 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.6 (+4.17%) | 200 |
23 Jul 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.26 (-1.78%) | 1,430 |
18 Jul 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.18 (-1.21%) | 15,000 |
16 Jul 2014 | USD | 14.6 | 14.82 | 14.6 | 14.82 | 14.82 | -0.01 (-0.07%) | 775 |
15 Jul 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.13 (+0.88%) | 1,200 |
9 Jul 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 14.72 | 14.72 | 14.7 | 14.7 | 14.7 | -0.926 (-5.93%) | 8,204 |
7 Jul 2014 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 15.626 | -0.394 (-2.46%) | 3,062 |
4 Jul 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.25 (+1.59%) | 3,062 |
2 Jul 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 100 |
1 Jul 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.308 (-1.92%) | 2,000 |
26 Jun 2014 | USD | 16.1085 | 16.1085 | 16.1085 | 16.1085 | 16.1085 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 16.1085 | 16.1085 | 16.1085 | 16.1085 | 16.1085 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 16.1085 | 16.1085 | 16.1085 | 16.1085 | 16.1085 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 16.1085 | 16.1085 | 16.1085 | 16.1085 | 16.1085 | -0.801 (-4.74%) | 5,000 |
20 Jun 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |