Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.093 (+0.55%) | 130 |
6 Jun 2014 | USD | 16.817 | 16.817 | 16.817 | 16.817 | 16.817 | +1.317 (+8.50%) | 2,900 |
5 Jun 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 120 |
3 Jun 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 3,001 |
21 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.35 (+2.30%) | 3,200 |
20 May 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.45 (-8.68%) | 300 |
15 May 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -1.2 (-6.70%) | 4,294 |
7 May 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |