| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.55 (+3.17%) | 130 |
| 29 Apr 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 17.6287 | 17.6287 | 17.35 | 17.35 | 17.35 | -0.81 (-4.46%) | 4,450 |
| 25 Apr 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 18.07 | 18.16 | 18.07 | 18.16 | 18.16 | -0.301 (-1.63%) | 210 |
| 23 Apr 2014 | USD | 18.4607 | 18.4607 | 18.4607 | 18.4607 | 18.4607 | +0.161 (+0.88%) | 800 |
| 22 Apr 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 500 |
| 10 Apr 2014 | USD | 18.99 | 18.99 | 18.65 | 18.65 | 18.65 | -0.65 (-3.37%) | 3,744 |
| 9 Apr 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 3,030 |
| 3 Apr 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.31 (+1.63%) | 32,000 |
| 1 Apr 2014 | USD | 18.93 | 18.99 | 18.93 | 18.99 | 18.99 | +1.14 (+6.39%) | 1,206 |
| 31 Mar 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.004 (+0.02%) | 500 |
| 27 Mar 2014 | USD | 17.8461 | 17.8461 | 17.8461 | 17.8461 | 17.8461 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 17.8461 | 17.8461 | 17.8461 | 17.8461 | 17.8461 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 17.8461 | 17.8461 | 17.8461 | 17.8461 | 17.8461 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 18.0311 | 18.0311 | 17.8461 | 17.8461 | 17.8461 | -0.464 (-2.53%) | 500 |
