| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.31 (+1.72%) | 1,050 |
| 20 Mar 2014 | USD | 17.81 | 18 | 17.81 | 18 | 18 | -0.02 (-0.11%) | 2,617 |
| 19 Mar 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.32 (+1.81%) | 326 |
| 18 Mar 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.1 (+6.63%) | 230 |
| 17 Mar 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.71 (-4.10%) | 6,500 |
| 13 Mar 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 17.46 | 17.46 | 17.31 | 17.31 | 17.31 | -0.27 (-1.54%) | 1,650 |
| 7 Mar 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.49 (-2.71%) | 1,200 |
| 6 Mar 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.08 (+0.44%) | 1,000 |
| 5 Mar 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 17.85 | 17.99 | 17.85 | 17.99 | 17.99 | +0.09 (+0.50%) | 5,493 |
| 26 Feb 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.427 (+2.44%) | 431 |
| 25 Feb 2014 | USD | 17.4733 | 17.4733 | 17.4733 | 17.4733 | 17.4733 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 17.4733 | 17.4733 | 17.4733 | 17.4733 | 17.4733 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 17.4733 | 17.4733 | 17.4733 | 17.4733 | 17.4733 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 17.4733 | 17.4733 | 17.4733 | 17.4733 | 17.4733 | -0.097 (-0.55%) | 2,265 |
| 19 Feb 2014 | USD | 17.67 | 17.67 | 17.57 | 17.57 | 17.57 | -0.72 (-3.94%) | 5,575 |
| 18 Feb 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.42 (+2.35%) | 101 |
| 17 Feb 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.42 (+2.41%) | 570 |
| 10 Feb 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
