Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 16.9 | 16.9 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 200 |
26 Sep 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 16.9 | 16.9 | 16.55 | 16.55 | 16.55 | -0.95 (-5.43%) | 200 |
20 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,600 |
19 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.17 (+0.98%) | 200 |
17 Sep 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.43 (+2.54%) | 300 |
13 Sep 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.3 (+1.81%) | 300 |
12 Sep 2024 | USD | 16.59 | 16.6 | 16.59 | 16.6 | 16.6 | +0.78 (+4.93%) | 2,200 |
11 Sep 2024 | USD | 15.95 | 15.95 | 15.82 | 15.82 | 15.82 | +2.22 (+16.32%) | 5,400 |
10 Sep 2024 | USD | 13.85 | 13.85 | 13.6 | 13.6 | 13.6 | -0.45 (-3.20%) | 200 |
9 Sep 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 100 |
30 Aug 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 100 |
29 Aug 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 800 |
21 Aug 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 14.22 | 14.22 | 13.65 | 13.65 | 13.65 | -0.11 (-0.80%) | 4,000 |
19 Aug 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.36 (+2.69%) | 800 |
16 Aug 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |