Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | -0.018 (-0.18%) | 100 |
1 Mar 2022 | USD | 9.85 | 9.87 | 9.83 | 9.87 | 9.87 | +0.031 (+0.32%) | 6,300 |
28 Feb 2022 | USD | 9.839 | 9.839 | 9.839 | 9.839 | 9.839 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.83 | 9.839 | 9.83 | 9.839 | 9.839 | -0.001 (-0.01%) | 400 |
24 Feb 2022 | USD | 9.9 | 9.9 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 300 |
23 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.021 (+0.21%) | 0 |
16 Feb 2022 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | +0.019 (+0.19%) | 2,000 |
11 Feb 2022 | USD | 9.9 | 9.9 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 600 |
10 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 100 |
4 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 200 |
2 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 700 |
28 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 200 |
27 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.81 | 9.838 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 7,900 |
21 Jan 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.035 (-0.35%) | 3,400 |