Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 51,500 |
16 Jun 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 24,500 |
15 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 400 |
14 Jun 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 56,400 |
11 Jun 2021 | USD | 9.97 | 9.97 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 15,700 |
10 Jun 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,200 |
9 Jun 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 10,300 |
8 Jun 2021 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 800 |
7 Jun 2021 | USD | 9.97 | 9.997 | 9.85 | 9.975 | 9.975 | +0.005 (+0.05%) | 3,700 |
4 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 500 |
3 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,900 |
1 Jun 2021 | USD | 9.985 | 10 | 9.985 | 10 | 10 | 0.0 (0.0%) | 600 |
28 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 500 |
27 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 100 |
26 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.015 (+0.15%) | 168 |
25 May 2021 | USD | 9.99 | 9.99 | 9.97 | 9.985 | 9.985 | +0.015 (+0.15%) | 10,500 |
24 May 2021 | USD | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 9.9701 | -0.03 (-0.30%) | 421 |
21 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 16,600 |
14 May 2021 | USD | 9.98 | 10 | 9.975 | 10 | 10 | +0.02 (+0.20%) | 16,100 |
13 May 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,000 |
12 May 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 11,000 |
11 May 2021 | USD | 9.98 | 10 | 9.975 | 10 | 10 | 0.0 (0.0%) | 42,400 |
10 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.005 (+0.05%) | 500 |
7 May 2021 | USD | 9.99 | 10 | 9.98 | 9.995 | 9.995 | 0.0 (0.0%) | 5,800 |
6 May 2021 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | -0.005 (-0.05%) | 1,700 |