| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 9.983 | 10 | 9.983 | 10 | 10 | +0.01 (+0.10%) | 83,300 |
| 4 May 2021 | USD | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 17,500 |
| 3 May 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.001 (-0.01%) | 400 |
| 30 Apr 2021 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.001 (+0.01%) | 200 |
| 29 Apr 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 20,100 |
| 28 Apr 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 800 |
| 26 Apr 2021 | USD | 10.05 | 10.05 | 10.008 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,500 |
| 23 Apr 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 163,900 |
| 22 Apr 2021 | USD | 10.04 | 10.04 | 9.98 | 10 | 10 | -0.033 (-0.33%) | 22,600 |
| 21 Apr 2021 | USD | 9.98 | 10.033 | 9.98 | 10.033 | 10.033 | +0.033 (+0.33%) | 150,500 |
| 20 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.035 (-0.35%) | 250,000 |
| 19 Apr 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 10.045 | 10.045 | 10.02 | 10.035 | 10.035 | +0.015 (+0.15%) | 1,500 |
| 15 Apr 2021 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | -0.015 (-0.15%) | 65,600 |
| 14 Apr 2021 | USD | 10.05 | 10.05 | 10.035 | 10.035 | 10.035 | +0.011 (+0.11%) | 1,800 |
| 13 Apr 2021 | USD | 10.0237 | 10.0237 | 10.0237 | 10.0237 | 10.0237 | +0.014 (+0.14%) | 352 |
| 12 Apr 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 182 |
| 9 Apr 2021 | USD | 9.98 | 10.03 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 303,500 |
| 8 Apr 2021 | USD | 10.05 | 10.05 | 9.95 | 10.02 | 10.02 | +0.03 (+0.30%) | 9,800 |
| 7 Apr 2021 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 19,000 |
| 6 Apr 2021 | USD | 9.99 | 9.99 | 9.945 | 9.98 | 9.98 | +0.04 (+0.40%) | 15,103 |
| 5 Apr 2021 | USD | 10.04 | 10.05 | 9.87 | 9.94 | 9.94 | +0.04 (+0.40%) | 47,362 |
| 1 Apr 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 400 |
| 31 Mar 2021 | USD | 9.86 | 10.02 | 9.86 | 9.95 | 9.95 | +0.04 (+0.40%) | 19,100 |
| 30 Mar 2021 | USD | 10 | 10 | 9.9 | 9.91 | 9.91 | -0.09 (-0.90%) | 13,200 |
| 29 Mar 2021 | USD | 10.38 | 10.38 | 9.92 | 10 | 10 | +0.01 (+0.10%) | 38,100 |
| 26 Mar 2021 | USD | 9.82 | 10.88 | 9.82 | 9.99 | 9.99 | +0.17 (+1.73%) | 212,000 |
| 25 Mar 2021 | USD | 9.8 | 10 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 26,300 |
| 24 Mar 2021 | USD | 9.8 | 9.84 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 4,188,723 |
