Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 16,700 |
5 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 400 |
3 Oct 2022 | USD | 9.92 | 9.92 | 9.895 | 9.91 | 9.91 | +0.02 (+0.20%) | 3,200 |
30 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 200 |
28 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.883 | 9.91 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 4,900 |
26 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
22 Sep 2022 | USD | 9.91 | 9.915 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,800 |
21 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,000 |
16 Sep 2022 | USD | 9.91 | 9.91 | 9.905 | 9.91 | 9.91 | 0.0 (0.0%) | 6,100 |
15 Sep 2022 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.03 (+0.30%) | 9,400 |
14 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.88 | 9.885 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 11,400 |
8 Sep 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 700 |
7 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 6,300 |
1 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 30 |
30 Aug 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 5,300 |
29 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 7,000 |